Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.30	35.26	34.30	34.54	156,036	+0.24(+0.69%)
Jan 30, 2003	34.89	34.89	34.23	34.30	146,484	-0.56(-1.60%)
Jan 29, 2003	33.96	34.89	33.36	34.86	191,990	+0.89(+2.63%)
Jan 28, 2003	34.22	34.60	33.73	33.96	255,710	-0.25(-0.74%)
Jan 27, 2003	34.69	34.91	34.22	34.22	192,346	-0.81(-2.31%)
Jan 24, 2003	33.88	35.40	32.70	35.02	572,885	+1.15(+3.38%)
Jan 23, 2003	33.71	34.20	33.71	33.88	367,368	+0.32(+0.95%)
Jan 22, 2003	34.65	34.65	33.56	33.56	212,814	-1.10(-3.16%)
Jan 21, 2003	35.31	35.31	34.49	34.65	151,112	-0.61(-1.72%)
Jan 17, 2003	35.97	35.97	35.23	35.26	129,160	-0.88(-2.43%)
Jan 16, 2003	36.49	36.54	35.92	36.14	139,009	-0.27(-0.74%)
Jan 15, 2003	36.96	36.96	35.73	36.41	161,079	-0.13(-0.37%)
Jan 14, 2003	36.83	36.91	36.41	36.54	198,931	-0.15(-0.41%)
Jan 13, 2003	37.33	37.33	36.66	36.69	462,236	-0.64(-1.72%)
Jan 10, 2003	38.08	38.08	36.58	37.33	207,000	-0.64(-1.69%)
Jan 09, 2003	38.09	38.33	37.84	37.97	146,128	-0.07(-0.18%)
Jan 08, 2003	38.51	38.68	37.47	38.04	347,789	-0.93(-2.38%)
Jan 07, 2003	40.45	40.54	38.94	38.97	167,012	-1.06(-2.65%)
Jan 06, 2003	39.07	40.45	39.07	40.03	155,087	+0.99(+2.55%)
Jan 03, 2003	39.27	39.61	38.78	39.04	108,572	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.