Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.02	18.02	17.84	17.95	9,846	-0.06(-0.32%)
Feb 27, 2003	17.83	18.01	17.80	18.00	18,331	+0.20(+1.13%)
Feb 26, 2003	17.84	17.84	17.74	17.80	6,913	-0.05(-0.27%)
Feb 25, 2003	18.14	18.14	17.71	17.85	9,532	-0.42(-2.30%)
Feb 24, 2003	18.33	18.33	18.08	18.27	7,646	-0.07(-0.36%)
Feb 21, 2003	18.45	18.46	18.29	18.34	7,961	-0.13(-0.72%)
Feb 20, 2003	18.81	18.81	18.47	18.47	6,285	-0.29(-1.53%)
Feb 19, 2003	18.95	19.06	18.76	18.76	7,123	-0.14(-0.76%)
Feb 18, 2003	18.42	18.91	18.37	18.90	10,894	+0.29(+1.54%)
Feb 14, 2003	18.78	18.78	18.60	18.62	1,571	-0.12(-0.66%)
Feb 13, 2003	18.47	18.77	18.46	18.74	6,704	+0.36(+1.97%)
Feb 12, 2003	18.40	18.42	18.33	18.38	13,094	-0.01(-0.05%)
Feb 11, 2003	18.62	18.68	18.38	18.39	17,388	-0.26(-1.38%)
Feb 10, 2003	18.62	18.64	18.53	18.64	8,380	+0.03(+0.15%)
Feb 07, 2003	18.65	18.75	18.62	18.62	7,646	-0.01(-0.05%)
Feb 06, 2003	18.44	18.76	18.44	18.62	6,913	+0.18(+0.98%)
Feb 05, 2003	19.19	19.26	18.44	18.44	40,748	-0.62(-3.25%)
Feb 04, 2003	19.22	19.39	19.01	19.06	32,682	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.