Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.550	2.780	2.550	2.750	41,200	+0.20(+7.84%)
Mar 28, 2003	2.550	2.550	2.540	2.550	34,200	+0.00(+0.00%)
Mar 27, 2003	2.550	2.550	2.420	2.550	12,000	+0.00(+0.00%)
Mar 26, 2003	2.550	2.550	2.460	2.550	2,700,000	+0.05(+2.00%)
Mar 25, 2003	2.490	2.550	2.490	2.500	94,100	+0.00(+0.00%)
Mar 24, 2003	2.440	2.500	2.270	2.500	9,500	-0.03(-1.19%)
Mar 21, 2003	2.550	2.580	2.510	2.530	103,700	-0.02(-0.78%)
Mar 20, 2003	2.550	2.550	2.500	2.550	9,400	+0.00(+0.00%)
Mar 19, 2003	2.510	2.600	2.510	2.550	32,900	-0.06(-2.26%)
Mar 18, 2003	2.530	2.610	2.490	2.609	10,600	-0.00(-0.04%)
Mar 17, 2003	2.580	2.610	2.580	2.610	1,300	+0.01(+0.38%)
Mar 14, 2003	2.690	2.700	2.560	2.600	11,300	+0.00(+0.00%)
Mar 13, 2003	2.640	2.640	2.520	2.600	111,300	-0.01(-0.38%)
Mar 12, 2003	2.621	2.730	2.600	2.610	5,400	-0.14(-5.09%)
Mar 11, 2003	2.800	2.800	2.420	2.750	132,000	+0.05(+1.85%)
Mar 10, 2003	2.800	2.860	2.700	2.700	23,900	-0.11(-3.91%)
Mar 07, 2003	2.820	2.920	2.750	2.810	8,800	+0.00(+0.00%)
Mar 06, 2003	2.810	2.810	2.750	2.810	7,800	+0.02(+0.72%)
Mar 05, 2003	2.700	2.790	2.700	2.790	8,200	+0.17(+6.45%)
Mar 04, 2003	2.730	2.730	2.620	2.621	6,900	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.