Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	42.47	43.12	42.44	42.95	107,899	+0.68(+1.61%)
May 29, 2003	42.92	43.09	41.83	42.27	87,598	-0.65(-1.51%)
May 28, 2003	43.32	43.34	42.63	42.92	105,670	-0.07(-0.16%)
May 27, 2003	41.93	42.98	41.76	42.98	176,547	+0.89(+2.11%)
May 23, 2003	40.22	42.10	40.19	42.10	223,074	+2.08(+5.20%)
May 22, 2003	39.75	40.12	39.56	40.02	118,167	+0.37(+0.95%)
May 21, 2003	40.02	40.15	39.61	39.64	98,042	-0.31(-0.77%)
May 20, 2003	40.10	40.10	39.44	39.95	149,381	-0.14(-0.34%)
May 19, 2003	40.56	40.56	39.71	40.09	154,427	-0.51(-1.26%)
May 16, 2003	40.65	40.90	40.53	40.60	122,861	-0.26(-0.63%)
May 15, 2003	40.79	40.85	40.48	40.85	93,642	+0.41(+1.01%)
May 14, 2003	40.99	41.18	40.02	40.44	143,162	-0.48(-1.17%)
May 13, 2003	40.99	41.16	40.56	40.92	172,381	-0.48(-1.15%)
May 12, 2003	41.45	41.93	41.19	41.40	708,300	-0.05(-0.12%)
May 09, 2003	41.09	41.47	41.09	41.45	159,649	+0.36(+0.87%)
May 08, 2003	40.65	41.16	40.39	41.09	131,134	+0.36(+0.88%)
May 07, 2003	40.53	40.80	39.98	40.73	137,470	+0.20(+0.50%)
May 06, 2003	39.87	40.65	39.78	40.53	150,554	+0.82(+2.06%)
May 05, 2003	39.98	40.04	39.69	39.71	109,483	-0.72(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.