Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.400	6.600	6.400	6.500	46,282	+0.05(+0.78%)
Nov 26, 2003	6.450	6.450	6.410	6.450	52,959	+0.00(+0.00%)
Nov 25, 2003	6.500	6.570	6.340	6.450	228,519	-0.05(-0.77%)
Nov 24, 2003	6.300	6.500	6.200	6.500	156,974	+0.23(+3.67%)
Nov 21, 2003	6.230	6.320	6.230	6.270	354,014	+0.04(+0.64%)
Nov 20, 2003	6.110	6.250	6.000	6.230	292,760	+0.18(+2.98%)
Nov 19, 2003	5.650	6.050	5.650	6.050	357,795	+0.40(+7.08%)
Nov 18, 2003	5.580	5.650	5.440	5.650	172,725	+0.14(+2.54%)
Nov 17, 2003	5.350	5.570	5.337	5.510	294,060	+0.13(+2.42%)
Nov 14, 2003	5.290	5.380	5.290	5.380	37,500	+0.13(+2.48%)
Nov 13, 2003	5.290	5.350	5.150	5.250	64,963	+0.15(+2.94%)
Nov 12, 2003	5.140	5.140	4.960	5.100	9,500	+0.03(+0.59%)
Nov 11, 2003	5.350	5.350	4.930	5.070	86,300	-0.24(-4.52%)
Nov 10, 2003	5.411	5.430	5.250	5.310	49,700	-0.09(-1.67%)
Nov 07, 2003	5.250	5.450	5.150	5.400	437,771	+0.22(+4.25%)
Nov 06, 2003	4.810	5.220	4.810	5.180	424,992	+0.37(+7.67%)
Nov 05, 2003	4.880	4.910	4.800	4.811	75,775	-0.08(-1.62%)
Nov 04, 2003	4.890	4.900	4.690	4.890	141,727	+0.11(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.