Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	56.24	57.01	55.51	55.82	481,177	-0.24(-0.43%)
Jan 29, 2004	55.77	56.45	55.77	56.06	289,199	+0.20(+0.37%)
Jan 28, 2004	56.93	57.81	55.85	55.85	464,338	-0.90(-1.59%)
Jan 27, 2004	56.62	56.81	56.58	56.76	106,784	+0.02(+0.03%)
Jan 26, 2004	56.24	56.76	56.16	56.74	240,324	+0.46(+0.82%)
Jan 23, 2004	56.43	56.82	56.23	56.28	113,532	-0.41(-0.72%)
Jan 22, 2004	56.24	56.84	56.24	56.69	132,131	+0.26(+0.45%)
Jan 21, 2004	54.90	56.48	54.80	56.43	230,350	+1.53(+2.79%)
Jan 20, 2004	53.43	55.26	53.35	54.90	203,243	+1.40(+2.61%)
Jan 16, 2004	52.53	53.57	52.53	53.50	173,261	+0.97(+1.85%)
Jan 15, 2004	52.60	52.68	52.02	52.53	84,371	-0.07(-0.13%)
Jan 14, 2004	51.98	52.73	51.93	52.60	70,466	+0.58(+1.11%)
Jan 13, 2004	51.91	52.07	51.47	52.02	70,700	+0.19(+0.36%)
Jan 12, 2004	51.57	51.83	51.56	51.83	61,900	-0.14(-0.26%)
Jan 09, 2004	52.15	52.26	51.98	51.97	58,144	-0.43(-0.81%)
Jan 08, 2004	52.56	52.58	52.22	52.39	103,499	-0.34(-0.65%)
Jan 07, 2004	51.97	52.80	51.97	52.73	112,358	+0.68(+1.31%)
Jan 06, 2004	51.13	52.09	51.13	52.05	216,620	+0.32(+0.63%)
Jan 05, 2004	52.43	52.70	51.61	51.73	146,095	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.