Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.970	3.000	2.800	2.850	99,700	-0.13(-4.36%)
Oct 28, 2004	2.850	3.000	2.820	2.980	298,200	+0.13(+4.56%)
Oct 27, 2004	2.630	2.860	2.570	2.850	265,900	+0.17(+6.34%)
Oct 26, 2004	2.640	2.700	2.500	2.680	271,100	+0.02(+0.75%)
Oct 25, 2004	2.710	2.790	2.590	2.660	222,900	-0.05(-1.85%)
Oct 22, 2004	2.760	2.920	2.660	2.710	250,400	-0.13(-4.58%)
Oct 21, 2004	3.000	3.010	2.790	2.840	284,900	-0.11(-3.73%)
Oct 20, 2004	3.060	3.140	2.780	2.950	468,400	-0.15(-4.84%)
Oct 19, 2004	3.150	3.480	3.030	3.100	1,653,200	-0.08(-2.52%)
Oct 18, 2004	3.000	3.300	2.980	3.180	502,600	+0.23(+7.80%)
Oct 15, 2004	2.770	3.020	2.770	2.950	498,800	+0.18(+6.50%)
Oct 14, 2004	2.700	2.840	2.700	2.770	165,800	+0.05(+1.84%)
Oct 13, 2004	2.800	2.860	2.720	2.720	212,800	-0.05(-1.81%)
Oct 12, 2004	2.670	2.910	2.670	2.770	206,700	+0.03(+1.09%)
Oct 11, 2004	2.800	2.800	2.620	2.740	158,600	+0.03(+1.11%)
Oct 08, 2004	2.840	2.870	2.710	2.710	192,300	-0.11(-3.90%)
Oct 07, 2004	2.760	2.880	2.750	2.820	291,100	+0.08(+2.92%)
Oct 06, 2004	2.650	2.760	2.580	2.740	294,600	+0.14(+5.38%)
Oct 05, 2004	2.690	2.700	2.550	2.600	163,200	-0.04(-1.52%)
Oct 04, 2004	2.700	2.760	2.600	2.640	174,200	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.