Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.25	25.25	24.82	24.82	9,951	-0.53(-2.07%)
May 27, 2004	24.85	25.49	24.85	25.35	12,675	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,408	-0.16(-0.65%)
May 25, 2004	24.41	25.14	24.01	25.11	24,093	+0.77(+3.18%)
May 24, 2004	24.23	24.68	24.23	24.33	8,170	+0.01(+0.04%)
May 21, 2004	24.67	24.67	24.11	24.32	7,227	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.63	24.57	31,216	+0.51(+2.10%)
May 19, 2004	25.61	25.76	24.05	24.07	27,445	-1.45(-5.69%)
May 18, 2004	25.69	25.72	25.44	25.52	6,704	-0.08(-0.30%)
May 17, 2004	26.40	26.40	25.58	25.59	13,827	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.93	26.49	23,569	+0.43(+1.65%)
May 13, 2004	26.19	26.42	25.92	26.06	13,513	-0.12(-0.47%)
May 12, 2004	26.51	26.58	25.13	26.19	35,301	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.54	26.59	29,435	-0.13(-0.50%)
May 10, 2004	27.44	27.54	26.71	26.72	23,883	-0.81(-2.95%)
May 07, 2004	27.59	27.64	27.45	27.53	36,244	-0.06(-0.21%)
May 06, 2004	28.09	28.09	27.00	27.59	22,940	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.06	28.09	12,570	-0.39(-1.37%)
May 04, 2004	28.59	28.62	28.35	28.49	34,463	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.