Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.310	6.380	5.310	5.600	85,100	+0.26(+4.87%)
Jul 29, 2004	5.350	5.420	5.240	5.340	19,500	-0.19(-3.44%)
Jul 28, 2004	5.680	5.680	5.420	5.530	15,000	-0.13(-2.30%)
Jul 27, 2004	5.670	5.879	5.350	5.660	66,800	-0.24(-4.07%)
Jul 26, 2004	5.400	6.050	5.300	5.900	70,000	+0.40(+7.27%)
Jul 23, 2004	5.400	5.630	5.230	5.500	104,200	-0.10(-1.79%)
Jul 22, 2004	5.740	5.790	5.380	5.600	254,100	-0.84(-13.04%)
Jul 21, 2004	6.310	6.540	6.100	6.440	63,800	+0.31(+5.06%)
Jul 20, 2004	6.170	6.180	6.100	6.130	14,900	+0.03(+0.49%)
Jul 19, 2004	6.290	6.290	6.100	6.100	15,200	-0.26(-4.09%)
Jul 16, 2004	6.150	6.410	6.100	6.360	15,900	+0.26(+4.26%)
Jul 15, 2004	6.060	6.200	6.060	6.100	33,900	-0.03(-0.49%)
Jul 14, 2004	5.700	6.290	5.690	6.130	29,800	+0.31(+5.33%)
Jul 13, 2004	5.960	5.980	5.710	5.820	63,900	-0.02(-0.34%)
Jul 12, 2004	6.100	6.300	5.740	5.840	111,700	-0.39(-6.26%)
Jul 09, 2004	6.740	6.740	6.100	6.230	32,600	-0.43(-6.46%)
Jul 08, 2004	6.600	6.850	6.500	6.660	16,900	-0.17(-2.43%)
Jul 07, 2004	6.750	6.826	6.671	6.826	13,700	+0.04(+0.53%)
Jul 06, 2004	6.600	6.790	6.400	6.790	13,600	-0.11(-1.59%)
Jul 02, 2004	6.790	6.900	6.790	6.900	4,000	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.