Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.40	10.42	10.34	10.40	4,022,638	-0.02(-0.19%)
Jul 29, 2004	10.35	10.43	10.34	10.42	5,427,283	+0.09(+0.88%)
Jul 28, 2004	10.17	10.33	10.16	10.33	6,706,203	+0.16(+1.58%)
Jul 27, 2004	10.27	10.27	10.13	10.17	7,415,570	-0.11(-1.02%)
Jul 26, 2004	10.39	10.39	10.20	10.27	7,862,108	-0.11(-1.10%)
Jul 23, 2004	10.47	10.53	10.34	10.39	4,503,859	-0.07(-0.65%)
Jul 22, 2004	10.56	10.56	10.40	10.45	6,142,069	-0.13(-1.27%)
Jul 21, 2004	10.71	10.82	10.59	10.59	5,680,357	-0.10(-0.97%)
Jul 20, 2004	10.68	10.71	10.64	10.69	5,777,360	+0.06(+0.52%)
Jul 19, 2004	10.68	10.73	10.63	10.64	2,920,924	-0.04(-0.41%)
Jul 16, 2004	10.79	10.81	10.68	10.68	4,824,673	-0.04(-0.40%)
Jul 15, 2004	10.68	10.78	10.64	10.72	3,193,507	+0.06(+0.61%)
Jul 14, 2004	10.60	10.72	10.59	10.66	3,744,093	+0.01(+0.12%)
Jul 13, 2004	10.63	10.72	10.58	10.65	4,814,918	+0.03(+0.30%)
Jul 12, 2004	10.64	10.67	10.56	10.61	5,278,798	-0.07(-0.64%)
Jul 09, 2004	10.63	10.74	10.61	10.68	7,107,220	+0.06(+0.52%)
Jul 08, 2004	10.76	10.78	10.63	10.63	4,962,319	-0.13(-1.22%)
Jul 07, 2004	10.67	10.77	10.63	10.76	6,820,547	+0.09(+0.83%)
Jul 06, 2004	10.74	10.82	10.67	10.67	6,663,392	-0.13(-1.23%)
Jul 02, 2004	10.91	10.91	10.79	10.80	7,144,071	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.