Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.87	27.99	27.51	27.77	37,613	-0.01(-0.03%)
Jun 29, 2004	27.68	28.19	27.68	27.77	37,089	+0.19(+0.69%)
Jun 28, 2004	27.20	27.58	26.94	27.58	41,803	+0.38(+1.40%)
Jun 25, 2004	26.15	27.20	26.09	27.20	35,517	+1.05(+4.01%)
Jun 24, 2004	26.10	26.42	26.06	26.15	6,076	+0.14(+0.55%)
Jun 23, 2004	26.06	26.25	25.78	26.01	27,974	+0.05(+0.18%)
Jun 22, 2004	25.86	26.07	25.77	25.96	12,048	+0.05(+0.18%)
Jun 21, 2004	25.83	25.96	25.75	25.91	11,524	+0.09(+0.33%)
Jun 18, 2004	25.98	26.15	25.82	25.83	40,232	-0.15(-0.59%)
Jun 17, 2004	25.65	26.04	25.44	25.98	9,324	+0.33(+1.30%)
Jun 16, 2004	25.82	25.85	25.40	25.65	14,668	-0.12(-0.48%)
Jun 15, 2004	24.91	25.87	24.91	25.77	20,954	+0.92(+3.69%)
Jun 14, 2004	25.04	25.12	24.82	24.85	25,145	-0.29(-1.14%)
Jun 10, 2004	25.04	25.25	25.03	25.14	21,478	+0.00(+0.00%)
Jun 09, 2004	25.54	25.68	25.09	25.14	10,896	-0.34(-1.35%)
Jun 08, 2004	25.86	25.91	25.37	25.48	8,696	-0.47(-1.80%)
Jun 07, 2004	25.25	25.95	25.25	25.95	7,543	+0.61(+2.41%)
Jun 04, 2004	25.25	25.51	25.08	25.34	11,210	+0.19(+0.76%)
Jun 03, 2004	25.15	25.54	25.02	25.15	11,629	-0.11(-0.45%)
Jun 02, 2004	25.20	25.54	25.20	25.26	9,953	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.