Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.57	23.69	23.41	23.50	190,276	-0.07(-0.29%)
Jan 28, 2005	23.58	23.68	23.33	23.57	455,537	-0.03(-0.12%)
Jan 27, 2005	23.44	23.73	23.41	23.60	516,791	+0.16(+0.68%)
Jan 26, 2005	22.96	23.51	22.96	23.44	528,584	+0.52(+2.28%)
Jan 25, 2005	23.02	23.28	22.91	22.92	317,714	-0.13(-0.57%)
Jan 24, 2005	23.00	23.22	22.87	23.05	413,292	+0.05(+0.22%)
Jan 21, 2005	23.07	23.26	22.98	23.00	204,005	-0.07(-0.32%)
Jan 20, 2005	23.24	23.24	22.84	23.07	296,767	-0.19(-0.81%)
Jan 19, 2005	23.09	23.39	23.09	23.26	366,471	+0.14(+0.59%)
Jan 18, 2005	23.21	23.21	22.97	23.12	309,089	-0.12(-0.51%)
Jan 14, 2005	22.69	23.43	22.69	23.24	845,947	+0.56(+2.48%)
Jan 13, 2005	22.29	22.78	22.26	22.68	595,472	+0.36(+1.60%)
Jan 12, 2005	21.96	22.33	21.95	22.32	404,139	+0.35(+1.58%)
Jan 11, 2005	21.80	22.04	21.66	21.97	397,978	+0.15(+0.68%)
Jan 10, 2005	21.50	21.86	21.50	21.83	497,605	+0.32(+1.51%)
Jan 07, 2005	21.16	21.92	21.16	21.50	648,805	+0.39(+1.86%)
Jan 06, 2005	20.87	21.15	20.85	21.11	277,757	+0.24(+1.14%)
Jan 05, 2005	20.45	21.09	20.37	20.87	826,232	+0.51(+2.48%)
Jan 04, 2005	20.67	20.74	20.25	20.37	545,306	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.