Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.22	38.89	37.16	38.73	86,960	+1.27(+3.39%)
Feb 25, 2005	37.65	37.88	37.41	37.46	39,918	-0.29(-0.76%)
Feb 24, 2005	37.63	38.04	37.51	37.75	30,907	-0.08(-0.20%)
Feb 23, 2005	37.02	38.55	37.02	37.83	49,347	+0.80(+2.17%)
Feb 22, 2005	37.88	37.89	36.97	37.02	44,423	-1.00(-2.64%)
Feb 18, 2005	38.08	38.60	37.84	38.03	51,862	-0.06(-0.15%)
Feb 17, 2005	38.60	38.90	37.99	38.08	62,653	-0.52(-1.34%)
Feb 16, 2005	38.20	38.60	37.97	38.60	61,815	+0.86(+2.28%)
Feb 15, 2005	37.52	39.00	37.34	37.74	71,454	+0.22(+0.59%)
Feb 14, 2005	37.99	38.13	37.20	37.52	65,272	-0.47(-1.23%)
Feb 11, 2005	36.56	38.47	36.27	37.99	80,779	+1.34(+3.65%)
Feb 10, 2005	37.82	37.84	36.59	36.65	75,749	-1.20(-3.18%)
Feb 09, 2005	38.43	38.66	37.85	37.85	75,330	-0.81(-2.10%)
Feb 08, 2005	37.22	38.88	36.99	38.66	103,724	+1.25(+3.34%)
Feb 07, 2005	36.56	37.41	36.56	37.41	119,020	+0.72(+1.95%)
Feb 04, 2005	37.09	37.19	36.56	36.70	70,301	-0.49(-1.31%)
Feb 03, 2005	37.37	37.70	37.13	37.19	86,331	-0.17(-0.46%)
Feb 02, 2005	36.97	37.70	36.92	37.36	100,790	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.