Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.28	24.80	24.27	24.73	317,365	+0.52(+2.16%)
Oct 28, 2005	23.54	24.30	23.43	24.20	184,046	+0.89(+3.81%)
Oct 27, 2005	23.85	23.85	23.19	23.32	336,410	-0.54(-2.28%)
Oct 26, 2005	24.51	24.51	23.78	23.86	295,293	-0.65(-2.66%)
Oct 25, 2005	24.33	24.57	23.93	24.51	216,798	+0.16(+0.65%)
Oct 24, 2005	23.81	24.35	23.76	24.35	155,923	+0.58(+2.43%)
Oct 21, 2005	23.99	24.20	23.78	23.78	230,325	-0.21(-0.89%)
Oct 20, 2005	24.11	24.11	23.90	23.99	508,888	-0.12(-0.51%)
Oct 19, 2005	23.99	24.14	23.23	24.11	454,777	+0.04(+0.16%)
Oct 18, 2005	24.39	24.57	24.03	24.07	153,965	-0.38(-1.54%)
Oct 17, 2005	24.11	24.53	24.04	24.45	181,911	+0.26(+1.09%)
Oct 14, 2005	24.05	24.37	23.88	24.19	183,868	+0.21(+0.89%)
Oct 13, 2005	24.24	24.45	23.82	23.97	274,824	-0.30(-1.23%)
Oct 12, 2005	24.66	24.86	24.08	24.27	209,144	-0.40(-1.64%)
Oct 11, 2005	24.97	25.15	24.67	24.67	241,005	-0.27(-1.08%)
Oct 10, 2005	25.44	25.44	24.89	24.94	139,904	-0.49(-1.92%)
Oct 07, 2005	24.72	25.60	24.72	25.43	237,623	+0.71(+2.89%)
Oct 06, 2005	25.56	25.93	24.37	24.72	543,063	-0.75(-2.93%)
Oct 05, 2005	25.69	26.04	25.47	25.47	331,782	-0.21(-0.81%)
Oct 04, 2005	26.13	26.48	25.67	25.67	202,914	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.