Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.25	25.25	24.94	25.00	171,436	-0.32(-1.28%)
Dec 29, 2005	25.35	25.40	25.20	25.32	127,432	-0.03(-0.11%)
Dec 28, 2005	25.30	25.54	25.25	25.35	165,803	+0.06(+0.22%)
Dec 27, 2005	25.74	25.77	25.29	25.29	309,781	-0.44(-1.72%)
Dec 23, 2005	25.87	25.88	25.51	25.74	66,180	-0.07(-0.29%)
Dec 22, 2005	25.92	25.96	25.70	25.81	91,878	-0.11(-0.42%)
Dec 21, 2005	25.93	26.19	25.77	25.92	116,168	-0.01(-0.02%)
Dec 20, 2005	25.54	25.97	25.54	25.92	116,872	+0.30(+1.15%)
Dec 19, 2005	26.15	26.15	25.53	25.63	118,456	-0.43(-1.66%)
Dec 16, 2005	26.24	26.65	26.06	26.06	330,023	-0.11(-0.41%)
Dec 15, 2005	26.15	26.26	25.68	26.17	205,054	+0.09(+0.35%)
Dec 14, 2005	26.13	26.31	25.99	26.08	142,042	-0.01(-0.02%)
Dec 13, 2005	26.18	26.29	25.91	26.08	134,297	-0.10(-0.37%)
Dec 12, 2005	26.56	26.66	26.17	26.18	74,629	-0.38(-1.43%)
Dec 09, 2005	26.33	26.65	26.33	26.56	71,989	+0.27(+1.02%)
Dec 08, 2005	26.50	26.50	25.87	26.29	249,761	-0.28(-1.07%)
Dec 07, 2005	26.67	26.84	26.45	26.58	303,093	-0.05(-0.19%)
Dec 06, 2005	26.38	26.69	26.36	26.63	98,390	+0.30(+1.14%)
Dec 05, 2005	26.54	26.54	26.12	26.33	147,322	-0.27(-1.03%)
Dec 02, 2005	26.48	26.60	26.18	26.60	98,214	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.