Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	35.85	36.02	35.18	35.74	18,331	+0.04(+0.11%)
Apr 28, 2005	37.71	37.71	35.70	35.70	28,283	-2.00(-5.32%)
Apr 27, 2005	36.90	38.14	36.63	37.71	40,015	+0.72(+1.94%)
Apr 26, 2005	36.56	37.22	35.94	36.99	35,720	+0.28(+0.75%)
Apr 25, 2005	37.24	37.46	36.06	36.72	31,425	-0.52(-1.38%)
Apr 22, 2005	37.24	37.56	36.94	37.23	34,568	-0.01(-0.03%)
Apr 21, 2005	36.01	37.28	36.01	37.24	37,710	+1.23(+3.42%)
Apr 20, 2005	37.22	37.22	35.88	36.01	51,957	-1.21(-3.26%)
Apr 19, 2005	37.20	37.76	36.66	37.22	34,777	-0.02(-0.05%)
Apr 18, 2005	37.00	37.56	36.75	37.24	24,407	+0.24(+0.65%)
Apr 15, 2005	37.58	37.58	36.96	37.00	26,711	-0.57(-1.52%)
Apr 14, 2005	38.18	38.49	37.57	37.57	24,302	-0.60(-1.58%)
Apr 13, 2005	38.03	38.98	37.92	38.18	40,643	+0.15(+0.40%)
Apr 12, 2005	37.71	38.22	37.47	38.02	39,177	+0.24(+0.63%)
Apr 11, 2005	37.59	38.04	37.33	37.78	54,157	+0.12(+0.33%)
Apr 08, 2005	37.58	38.17	37.52	37.66	38,339	-0.11(-0.30%)
Apr 07, 2005	37.91	38.13	37.52	37.77	80,030	-0.32(-0.85%)
Apr 06, 2005	38.19	38.52	37.85	38.10	37,710	-0.09(-0.22%)
Apr 05, 2005	38.09	38.95	38.04	38.19	47,452	+0.10(+0.25%)
Apr 04, 2005	39.12	39.12	37.97	38.09	60,861	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.