Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.74	34.74	34.19	34.41	34,260	-0.25(-0.72%)
Oct 30, 2006	33.79	34.70	33.64	34.66	13,725	+0.63(+1.85%)
Oct 27, 2006	34.50	34.86	34.01	34.03	21,897	-0.57(-1.65%)
Oct 26, 2006	33.84	34.89	33.69	34.60	31,117	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.49	33.84	32,060	-0.02(-0.06%)
Oct 24, 2006	33.60	34.13	33.37	33.85	70,511	+0.02(+0.06%)
Oct 23, 2006	34.05	34.22	33.71	33.84	88,322	-0.31(-0.92%)
Oct 20, 2006	34.71	34.71	33.98	34.15	49,347	-0.39(-1.13%)
Oct 19, 2006	34.97	35.31	34.36	34.54	51,757	-0.57(-1.63%)
Oct 18, 2006	34.55	35.45	33.37	35.11	152,233	+0.10(+0.27%)
Oct 17, 2006	35.02	35.10	34.66	35.02	37,508	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.96	35.21	94,294	+1.27(+3.74%)
Oct 13, 2006	33.41	33.97	33.36	33.94	54,166	+0.44(+1.31%)
Oct 12, 2006	31.75	33.70	31.75	33.50	103,933	+1.95(+6.17%)
Oct 11, 2006	31.81	31.82	31.45	31.55	59,196	-0.33(-1.05%)
Oct 10, 2006	31.79	32.06	31.65	31.89	22,945	+0.26(+0.81%)
Oct 09, 2006	31.43	31.64	31.26	31.63	77,321	+0.23(+0.73%)
Oct 06, 2006	31.97	31.80	31.31	31.40	108,857	-0.57(-1.79%)
Oct 05, 2006	31.85	32.05	31.20	31.97	116,715	+0.03(+0.09%)
Oct 04, 2006	30.64	32.00	30.62	31.95	101,104	+1.34(+4.37%)
Oct 03, 2006	29.82	30.70	29.68	30.61	51,023	+0.79(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.