Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.720	8.000	7.300	7.980	109,341	+0.18(+2.31%)
Mar 30, 2006	7.660	7.900	7.580	7.800	70,985	+0.22(+2.90%)
Mar 29, 2006	7.900	7.990	7.321	7.580	116,902	-0.07(-0.92%)
Mar 28, 2006	7.920	7.930	7.610	7.650	81,934	-0.19(-2.42%)
Mar 27, 2006	7.690	8.020	7.650	7.840	288,890	+0.23(+3.02%)
Mar 24, 2006	7.560	7.720	7.430	7.610	70,987	+0.09(+1.20%)
Mar 23, 2006	7.640	7.640	7.420	7.520	20,800	-0.12(-1.57%)
Mar 22, 2006	7.560	7.700	7.540	7.640	40,200	+0.11(+1.46%)
Mar 21, 2006	7.450	7.580	7.450	7.530	29,000	+0.09(+1.21%)
Mar 20, 2006	7.290	7.470	7.220	7.440	29,664	+0.19(+2.62%)
Mar 17, 2006	7.210	7.330	7.140	7.250	33,766	+0.01(+0.14%)
Mar 16, 2006	7.230	7.360	7.040	7.240	78,369	+0.06(+0.83%)
Mar 15, 2006	7.040	7.230	6.950	7.180	241,712	+0.18(+2.57%)
Mar 14, 2006	7.020	7.020	6.970	7.000	22,326	+0.00(+0.00%)
Mar 13, 2006	7.000	7.030	6.970	7.000	98,733	+0.02(+0.29%)
Mar 10, 2006	7.070	7.070	6.710	6.980	347,396	-0.02(-0.29%)
Mar 09, 2006	6.960	7.020	6.950	7.000	18,901	+0.00(+0.00%)
Mar 08, 2006	7.010	7.120	7.000	7.000	37,150	-0.06(-0.85%)
Mar 07, 2006	7.210	7.250	6.920	7.060	42,465	-0.17(-2.35%)
Mar 06, 2006	7.350	7.350	7.080	7.230	48,899	-0.12(-1.63%)
Mar 03, 2006	7.350	7.400	7.300	7.350	36,381	+0.01(+0.14%)
Mar 02, 2006	7.300	7.400	7.270	7.340	46,908	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.