Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.70	26.78	25.96	26.08	639,868	-0.85(-3.15%)
Jul 28, 2006	26.84	27.28	26.74	26.93	292,791	-0.05(-0.17%)
Jul 27, 2006	27.01	27.22	26.78	26.97	255,769	+0.00(+0.00%)
Jul 26, 2006	27.12	27.21	26.89	26.97	266,804	-0.15(-0.54%)
Jul 25, 2006	27.54	27.54	26.78	27.12	985,522	-0.42(-1.53%)
Jul 24, 2006	27.41	27.70	27.45	27.54	187,243	+0.14(+0.51%)
Jul 21, 2006	27.29	27.56	27.14	27.40	264,134	+0.11(+0.41%)
Jul 20, 2006	27.50	27.50	27.16	27.29	404,211	-0.21(-0.78%)
Jul 19, 2006	26.92	27.59	26.90	27.50	229,961	+0.65(+2.41%)
Jul 18, 2006	26.73	26.97	26.57	26.86	331,236	+0.16(+0.59%)
Jul 17, 2006	26.71	26.96	26.55	26.70	160,189	-0.06(-0.21%)
Jul 14, 2006	26.68	26.92	26.35	26.75	401,542	+0.02(+0.08%)
Jul 13, 2006	26.76	27.06	26.55	26.73	385,167	-0.08(-0.31%)
Jul 12, 2006	27.16	27.37	26.79	26.82	349,391	-0.40(-1.49%)
Jul 11, 2006	26.74	27.26	26.62	27.22	363,096	+0.40(+1.49%)
Jul 10, 2006	26.50	26.86	26.41	26.82	375,733	+0.33(+1.23%)
Jul 07, 2006	26.69	26.78	26.38	26.50	630,435	-0.19(-0.69%)
Jul 06, 2006	26.49	26.77	26.49	26.68	287,273	+0.19(+0.72%)
Jul 05, 2006	26.52	26.69	26.36	26.49	267,516	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.