Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.05	26.27	25.96	26.20	165,891	+0.10(+0.39%)
Nov 29, 2006	26.03	26.17	25.85	26.10	182,978	+0.19(+0.72%)
Nov 28, 2006	25.77	26.07	25.77	25.91	109,466	+0.12(+0.48%)
Nov 27, 2006	25.76	25.80	25.67	25.79	240,649	-0.08(-0.33%)
Nov 24, 2006	25.85	26.02	25.83	25.87	72,978	-0.03(-0.13%)
Nov 22, 2006	26.00	26.05	25.88	25.91	88,285	-0.08(-0.32%)
Nov 21, 2006	26.07	26.10	25.87	25.99	56,780	-0.06(-0.24%)
Nov 20, 2006	25.98	26.18	25.94	26.05	70,308	-0.03(-0.11%)
Nov 17, 2006	26.16	26.26	25.96	26.08	85,971	-0.08(-0.30%)
Nov 16, 2006	26.16	26.34	26.08	26.16	128,334	+0.00(+0.00%)
Nov 15, 2006	26.24	26.24	26.07	26.16	174,613	-0.03(-0.13%)
Nov 14, 2006	25.90	26.20	25.76	26.19	147,379	+0.35(+1.35%)
Nov 13, 2006	25.98	26.02	25.73	25.84	210,034	-0.25(-0.97%)
Nov 10, 2006	25.97	26.12	25.96	26.10	95,405	+0.17(+0.65%)
Nov 09, 2006	26.07	26.07	25.82	25.93	186,004	-0.11(-0.41%)
Nov 08, 2006	25.60	26.18	25.60	26.03	232,283	+0.34(+1.33%)
Nov 07, 2006	25.72	25.95	25.59	25.69	151,473	-0.03(-0.13%)
Nov 06, 2006	25.71	25.83	25.61	25.73	143,998	+0.09(+0.35%)
Nov 03, 2006	25.52	25.70	25.39	25.64	327,511	+0.16(+0.64%)
Nov 02, 2006	25.42	25.55	25.33	25.47	428,078	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.