Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.16	30.24	29.63	29.63	66,413	-0.53(-1.74%)
Aug 30, 2006	29.59	30.19	29.59	30.16	34,777	+0.65(+2.20%)
Aug 29, 2006	29.96	29.98	28.67	29.51	65,889	-0.35(-1.18%)
Aug 28, 2006	28.97	29.94	28.97	29.86	14,770	+0.74(+2.52%)
Aug 25, 2006	28.93	29.47	28.81	29.13	15,608	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.06	30,797	-0.37(-1.26%)
Aug 23, 2006	29.31	29.71	28.83	29.43	34,358	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,826	-0.32(-1.06%)
Aug 21, 2006	29.91	29.98	29.31	29.73	66,413	-0.30(-0.99%)
Aug 18, 2006	29.78	30.11	29.64	30.02	33,101	+0.30(+1.00%)
Aug 17, 2006	29.82	30.11	29.61	29.73	66,832	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,415	-0.18(-0.60%)
Aug 15, 2006	29.53	30.13	29.53	30.00	71,126	+0.70(+2.38%)
Aug 14, 2006	29.33	29.58	29.22	29.31	47,976	+0.08(+0.26%)
Aug 11, 2006	28.77	29.35	28.69	29.23	33,835	+0.36(+1.26%)
Aug 10, 2006	28.84	29.33	28.63	28.87	58,032	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.72	28.93	57,613	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.30	29.45	51,642	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.49	37,082	-0.14(-0.48%)
Aug 04, 2006	30.24	30.31	29.26	29.63	52,481	-0.44(-1.46%)
Aug 03, 2006	29.59	30.31	29.47	30.07	75,212	+0.29(+0.96%)
Aug 02, 2006	29.53	29.78	29.35	29.78	47,138	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.