US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Feb 28, 2007	5.707	5.738	5.662	5.702	+0.00(+0.00%)
Feb 27, 2007	5.702	5.737	5.660	5.702	+0.00(+0.00%)
Feb 26, 2007	5.694	5.735	5.662	5.702	+0.01(+0.14%)
Feb 23, 2007	5.694	5.724	5.664	5.694	+0.00(+0.00%)
Feb 22, 2007	5.705	5.737	5.660	5.694	-0.01(-0.19%)
Feb 21, 2007	5.701	5.738	5.652	5.705	+0.00(+0.09%)
Feb 20, 2007	5.699	5.738	5.652	5.700	+0.00(+0.07%)
Feb 16, 2007	5.696	5.726	5.666	5.696	+0.00(+0.00%)
Feb 15, 2007	5.704	5.740	5.658	5.696	+0.00(+0.03%)
Feb 14, 2007	5.696	5.739	5.659	5.694	-0.00(-0.04%)
Feb 13, 2007	5.700	5.737	5.652	5.696	-0.00(-0.06%)
Feb 12, 2007	5.710	5.720	5.695	5.700	-0.00(-0.08%)
Feb 09, 2007	5.705	5.734	5.675	5.705	+0.00(+0.00%)
Feb 08, 2007	5.701	5.739	5.664	5.705	+0.00(+0.06%)
Feb 07, 2007	5.700	5.740	5.660	5.701	+0.00(+0.02%)
Feb 06, 2007	5.696	5.737	5.652	5.700	+0.00(+0.08%)
Feb 05, 2007	5.700	5.738	5.652	5.696	-0.00(-0.08%)
Feb 02, 2007	5.704	5.790	5.610	5.700	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.