Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.890	1.900	1.890	1.900	4,000	+0.05(+2.70%)
Apr 27, 2007	1.850	1.850	1.850	1.850	1,900	+0.00(+0.00%)
Apr 26, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 25, 2007	1.950	1.950	1.850	1.850	6,700	-0.09(-4.64%)
Apr 24, 2007	1.940	1.940	1.940	1.940	1,775	+0.05(+2.65%)
Apr 23, 2007	1.880	1.890	1.840	1.890	7,000	+0.05(+2.72%)
Apr 20, 2007	1.840	1.840	1.840	1.840	1,600	-0.01(-0.54%)
Apr 19, 2007	1.840	1.850	1.840	1.850	7,500	+0.03(+1.65%)
Apr 18, 2007	1.840	1.840	1.820	1.820	4,500	-0.01(-0.55%)
Apr 17, 2007	1.800	1.830	1.800	1.830	11,395	+0.00(+0.00%)
Apr 16, 2007	1.830	1.830	1.790	1.830	9,050	+0.01(+0.55%)
Apr 13, 2007	1.800	1.820	1.800	1.820	3,200	+0.02(+1.11%)
Apr 12, 2007	1.800	1.800	1.800	1.800	8,800	+0.02(+1.12%)
Apr 11, 2007	1.810	1.830	1.780	1.780	19,900	-0.02(-1.11%)
Apr 10, 2007	1.810	1.810	1.800	1.800	5,000	-0.01(-0.55%)
Apr 09, 2007	1.820	1.820	1.800	1.810	9,950	+0.00(+0.00%)
Apr 05, 2007	1.810	1.810	1.810	1.810	2,006	-0.02(-1.09%)
Apr 04, 2007	1.810	1.840	1.810	1.830	7,030	+0.02(+1.10%)
Apr 03, 2007	1.810	1.810	1.810	1.810	4,300	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.