US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Apr 30, 2007	5.679	5.725	5.639	5.685	+0.01(+0.11%)
Apr 27, 2007	5.680	5.710	5.649	5.679	-0.00(-0.02%)
Apr 26, 2007	5.685	5.720	5.645	5.680	-0.01(-0.09%)
Apr 25, 2007	5.685	5.715	5.655	5.685	+0.01(+0.11%)
Apr 24, 2007	5.683	5.721	5.645	5.679	-0.02(-0.42%)
Apr 23, 2007	5.685	5.723	5.641	5.702	+0.00(+0.00%)
Apr 20, 2007	5.689	5.718	5.655	5.702	+0.00(+0.00%)
Apr 19, 2007	5.689	5.727	5.650	5.702	+0.00(+0.00%)
Apr 18, 2007	5.697	5.731	5.649	5.702	+0.00(+0.00%)
Apr 17, 2007	5.693	5.735	5.656	5.702	+0.00(+0.00%)
Apr 16, 2007	5.700	5.736	5.660	5.702	+0.00(+0.00%)
Apr 13, 2007	5.694	5.730	5.665	5.702	+0.00(+0.00%)
Apr 12, 2007	5.695	5.738	5.660	5.702	+0.00(+0.00%)
Apr 11, 2007	5.696	5.739	5.653	5.702	+0.00(+0.00%)
Apr 10, 2007	5.695	5.738	5.663	5.702	+0.00(+0.00%)
Apr 09, 2007	5.695	5.725	5.665	5.702	+0.00(+0.00%)
Apr 05, 2007	5.697	5.739	5.663	5.702	+0.00(+0.00%)
Apr 04, 2007	5.703	5.739	5.662	5.702	+0.00(+0.00%)
Apr 03, 2007	5.708	5.740	5.663	5.702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.