Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	43.30	43.73	41.42	42.04	125,097	-0.93(-2.15%)
Jun 28, 2007	43.57	44.31	42.69	42.97	225,783	-1.17(-2.66%)
Jun 27, 2007	40.18	45.81	40.15	44.14	454,604	+5.49(+14.20%)
Jun 26, 2007	39.13	39.54	38.42	38.66	79,207	-0.36(-0.93%)
Jun 25, 2007	38.98	39.59	38.34	39.02	151,395	+0.04(+0.10%)
Jun 22, 2007	40.81	41.47	38.98	38.98	291,998	-1.99(-4.87%)
Jun 21, 2007	41.09	41.90	40.92	40.97	77,321	-0.35(-0.85%)
Jun 20, 2007	41.84	42.39	40.76	41.33	79,207	-0.49(-1.16%)
Jun 19, 2007	40.89	42.19	40.89	41.81	113,258	+0.73(+1.79%)
Jun 18, 2007	40.40	41.53	40.40	41.08	55,633	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.83	40.37	112,524	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.10	39.32	36,460	-0.24(-0.60%)
Jun 13, 2007	38.82	39.81	38.57	39.56	30,069	+0.91(+2.35%)
Jun 12, 2007	39.21	39.37	38.17	38.66	45,051	-0.79(-2.01%)
Jun 11, 2007	40.03	40.54	39.40	39.45	22,735	-0.77(-1.92%)
Jun 08, 2007	39.25	40.47	39.24	40.22	29,021	+0.80(+2.03%)
Jun 07, 2007	39.61	39.89	39.33	39.42	47,356	-0.30(-0.75%)
Jun 06, 2007	39.78	39.93	39.51	39.71	39,394	-0.05(-0.12%)
Jun 05, 2007	40.85	40.89	39.61	39.76	51,338	-1.32(-3.21%)
Jun 04, 2007	41.08	41.44	40.85	41.08	39,079	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.