Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.55	13.60	13.31	13.50	178,321	+0.24(+1.81%)
Aug 30, 2007	13.36	13.52	13.22	13.26	196,106	-0.24(-1.78%)
Aug 29, 2007	13.30	13.52	13.10	13.50	274,156	+0.34(+2.58%)
Aug 28, 2007	13.94	13.98	13.05	13.16	347,665	-0.69(-4.98%)
Aug 27, 2007	14.11	14.11	13.71	13.85	389,167	-0.04(-0.29%)
Aug 24, 2007	13.40	14.12	13.17	13.89	854,299	+0.57(+4.28%)
Aug 23, 2007	11.77	13.39	11.15	13.32	1,606,376	+1.64(+14.04%)
Aug 22, 2007	11.43	11.80	11.39	11.68	187,194	+0.37(+3.27%)
Aug 21, 2007	11.10	11.47	11.02	11.31	216,814	+0.16(+1.43%)
Aug 20, 2007	11.02	11.32	10.63	11.15	84,176	+0.14(+1.27%)
Aug 17, 2007	12.08	12.08	11.00	11.01	213,857	-0.66(-5.66%)
Aug 16, 2007	10.70	11.67	10.54	11.67	230,100	+0.97(+9.07%)
Aug 15, 2007	10.51	11.03	10.29	10.70	152,883	+0.15(+1.42%)
Aug 14, 2007	10.69	10.94	10.40	10.55	251,953	-0.14(-1.31%)
Aug 13, 2007	10.96	11.17	10.43	10.69	343,604	-0.14(-1.29%)
Aug 10, 2007	11.44	11.51	10.50	10.83	271,419	-0.59(-5.17%)
Aug 09, 2007	11.23	11.90	11.00	11.42	319,456	+0.05(+0.44%)
Aug 08, 2007	10.46	11.66	10.36	11.37	464,979	+1.00(+9.64%)
Aug 07, 2007	9.760	10.60	9.720	10.37	455,606	+0.48(+4.85%)
Aug 06, 2007	10.04	10.04	9.600	9.890	539,304	-0.13(-1.30%)
Aug 03, 2007	10.06	10.96	9.970	10.02	350,770	-0.89(-8.16%)
Aug 02, 2007	11.31	11.36	10.83	10.91	301,386	-0.33(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.