US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	5.524	5.566	5.475	5.520	-0.00(-0.08%)
Oct 30, 2007	5.527	5.590	5.470	5.524	+0.00(+0.00%)
Oct 29, 2007	5.524	5.567	5.490	5.524	+0.00(+0.01%)
Oct 26, 2007	5.526	5.556	5.494	5.524	+0.00(+0.00%)
Oct 25, 2007	5.523	5.565	5.473	5.524	+0.00(+0.02%)
Oct 24, 2007	5.524	5.565	5.490	5.523	-0.00(-0.01%)
Oct 23, 2007	5.530	5.565	5.485	5.524	-0.01(-0.25%)
Oct 19, 2007	5.537	5.567	5.508	5.537	+0.00(+0.00%)
Oct 18, 2007	5.545	5.577	5.490	5.537	-0.01(-0.18%)
Oct 17, 2007	5.539	5.581	5.507	5.548	+0.01(+0.16%)
Oct 16, 2007	5.549	5.593	5.498	5.539	-0.01(-0.18%)
Oct 15, 2007	5.549	5.579	5.519	5.549	+0.00(+0.00%)
Oct 12, 2007	5.545	5.579	5.515	5.549	+0.00(+0.00%)
Oct 11, 2007	5.555	5.590	5.502	5.549	-0.01(-0.11%)
Oct 10, 2007	5.553	5.590	5.514	5.555	+0.00(+0.07%)
Oct 09, 2007	5.555	5.593	5.515	5.551	-0.00(-0.07%)
Oct 08, 2007	5.548	5.595	5.515	5.555	+0.01(+0.14%)
Oct 05, 2007	5.548	5.607	5.487	5.548	+0.00(+0.00%)
Oct 04, 2007	5.574	5.685	5.445	5.548	-0.03(-0.51%)
Oct 03, 2007	5.574	5.604	5.544	5.576	-0.00(-0.01%)
Oct 02, 2007	5.588	5.620	5.534	5.577	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.