Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.91	18.29	17.83	18.13	472,411	+0.19(+1.03%)
Dec 30, 2008	17.70	17.94	17.70	17.94	399,109	+0.36(+2.04%)
Dec 29, 2008	17.51	18.07	17.33	17.58	501,529	+0.06(+0.32%)
Dec 26, 2008	17.36	17.54	17.36	17.53	117,238	+0.13(+0.78%)
Dec 24, 2008	17.39	17.56	17.36	17.39	131,429	-0.01(-0.06%)
Dec 23, 2008	17.62	17.64	17.32	17.41	278,039	-0.15(-0.86%)
Dec 22, 2008	17.47	17.56	17.16	17.56	347,569	+0.19(+1.10%)
Dec 19, 2008	17.66	18.05	17.30	17.37	607,573	-0.07(-0.42%)
Dec 18, 2008	17.02	17.64	16.91	17.44	635,107	+0.30(+1.74%)
Dec 17, 2008	17.15	17.33	16.95	17.14	371,463	-0.30(-1.71%)
Dec 16, 2008	16.88	17.47	16.88	17.44	515,053	+0.80(+4.83%)
Dec 15, 2008	16.98	17.23	16.37	16.64	348,439	-0.29(-1.73%)
Dec 12, 2008	15.99	16.99	15.89	16.93	355,029	+0.56(+3.43%)
Dec 11, 2008	16.48	16.99	16.15	16.37	542,990	-0.31(-1.89%)
Dec 10, 2008	16.71	17.10	16.47	16.68	550,715	+0.16(+0.95%)
Dec 09, 2008	17.57	17.57	16.32	16.52	697,596	-1.27(-7.14%)
Dec 08, 2008	17.73	17.99	17.23	17.79	987,929	+0.37(+2.10%)
Dec 05, 2008	17.82	17.82	15.89	17.43	1,049,987	-0.57(-3.18%)
Dec 04, 2008	18.96	19.24	17.46	18.00	586,520	-1.16(-6.07%)
Dec 03, 2008	18.85	19.37	18.71	19.16	501,326	-0.11(-0.55%)
Dec 02, 2008	18.96	19.27	18.55	19.27	459,903	+0.62(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.