Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.07	23.27	22.72	23.02	15,943,424	-0.28(-1.19%)
Feb 28, 2008	23.40	23.46	23.11	23.29	11,385,422	-0.27(-1.17%)
Feb 27, 2008	23.63	23.75	23.39	23.57	15,301,425	-0.25(-1.05%)
Feb 26, 2008	23.25	23.89	23.18	23.82	15,936,036	+0.45(+1.93%)
Feb 25, 2008	22.96	23.41	22.58	23.37	14,279,417	+0.47(+2.04%)
Feb 22, 2008	22.87	22.90	22.49	22.90	19,116,880	+0.17(+0.74%)
Feb 21, 2008	23.00	23.09	22.49	22.73	21,013,866	-0.14(-0.61%)
Feb 20, 2008	22.40	23.06	22.32	22.87	13,647,706	+0.23(+0.99%)
Feb 19, 2008	23.34	23.34	22.40	22.65	23,755,348	-0.38(-1.64%)
Feb 18, 2008	22.97	23.05	22.68	23.02	0	+0.00(+0.00%)
Feb 15, 2008	22.97	23.05	22.68	23.02	13,542,783	+0.01(+0.06%)
Feb 14, 2008	23.45	23.45	22.93	23.01	14,483,171	-0.23(-0.98%)
Feb 13, 2008	23.39	23.45	22.99	23.24	11,041,990	+0.07(+0.30%)
Feb 12, 2008	23.34	23.66	22.89	23.17	12,816,974	+0.01(+0.06%)
Feb 11, 2008	23.16	23.22	22.63	23.15	11,636,338	+0.03(+0.12%)
Feb 08, 2008	22.80	23.41	22.71	23.13	13,917,594	+0.20(+0.87%)
Feb 07, 2008	22.69	23.09	22.59	22.93	12,358,586	+0.21(+0.92%)
Feb 06, 2008	22.82	23.10	22.56	22.72	9,722,559	+0.09(+0.42%)
Feb 05, 2008	22.56	23.04	22.42	22.62	12,510,791	-0.57(-2.44%)
Feb 04, 2008	23.51	23.73	23.09	23.19	16,445,620	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.