Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.82	22.08	20.82	21.79	391,818	+0.77(+3.65%)
Jan 30, 2008	21.02	21.58	21.02	21.03	252,127	-0.02(-0.11%)
Jan 29, 2008	21.16	21.38	21.02	21.05	289,375	-0.06(-0.30%)
Jan 28, 2008	20.54	21.11	20.20	21.11	358,022	+0.59(+2.88%)
Jan 25, 2008	20.52	20.73	20.39	20.52	409,068	+0.22(+1.09%)
Jan 24, 2008	20.78	21.16	20.26	20.30	446,454	-0.89(-4.18%)
Jan 23, 2008	19.52	21.20	19.41	21.19	658,251	+1.30(+6.54%)
Jan 22, 2008	19.49	20.33	19.18	19.88	725,602	-0.32(-1.58%)
Jan 21, 2008	20.88	20.98	20.07	20.20	0	+0.00(+0.00%)
Jan 18, 2008	20.88	20.98	20.07	20.20	586,847	-0.56(-2.71%)
Jan 17, 2008	21.32	21.38	20.70	20.76	360,701	-0.48(-2.27%)
Jan 16, 2008	21.21	21.59	21.13	21.25	497,957	+0.02(+0.11%)
Jan 15, 2008	21.37	21.52	21.10	21.23	440,198	-0.42(-1.94%)
Jan 14, 2008	21.87	21.87	21.49	21.65	157,008	-0.03(-0.13%)
Jan 11, 2008	21.53	21.78	21.32	21.67	395,690	-0.06(-0.29%)
Jan 10, 2008	21.62	21.84	21.51	21.74	468,914	-0.04(-0.18%)
Jan 09, 2008	21.75	22.00	21.61	21.78	672,920	+0.03(+0.16%)
Jan 08, 2008	22.16	22.34	21.71	21.74	369,815	-0.31(-1.42%)
Jan 07, 2008	21.65	22.25	21.62	22.05	482,374	+0.58(+2.70%)
Jan 04, 2008	21.24	21.59	21.04	21.48	508,694	+0.05(+0.21%)
Jan 03, 2008	21.85	21.91	21.43	21.43	459,233	-0.40(-1.85%)
Jan 02, 2008	22.44	22.56	21.78	21.83	423,489	-0.65(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.