Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.89	19.23	18.69	19.23	155,630	+0.19(+1.00%)
Nov 26, 2008	18.55	19.08	18.34	19.03	504,260	+0.13(+0.71%)
Nov 25, 2008	18.93	19.03	18.19	18.90	869,169	+0.11(+0.57%)
Nov 24, 2008	19.01	19.19	18.43	18.79	588,218	-0.03(-0.18%)
Nov 21, 2008	17.84	18.88	17.44	18.83	886,378	+1.25(+7.10%)
Nov 20, 2008	18.73	18.98	17.48	17.58	580,814	-1.25(-6.63%)
Nov 19, 2008	19.51	19.80	18.81	18.83	725,773	-0.73(-3.73%)
Nov 18, 2008	19.62	19.80	18.99	19.56	786,054	-0.06(-0.29%)
Nov 17, 2008	18.84	20.10	18.84	19.61	560,876	+0.51(+2.68%)
Nov 14, 2008	19.61	19.97	19.07	19.10	754,848	-0.79(-3.96%)
Nov 13, 2008	19.02	19.89	18.41	19.89	1,563,354	+0.97(+5.11%)
Nov 12, 2008	19.12	19.26	18.70	18.92	620,765	-0.57(-2.91%)
Nov 11, 2008	18.96	19.89	18.82	19.49	948,192	+0.42(+2.18%)
Nov 10, 2008	20.17	20.17	18.92	19.07	592,097	-0.73(-3.69%)
Nov 07, 2008	20.14	20.26	19.29	19.80	974,295	-0.17(-0.87%)
Nov 06, 2008	19.43	20.06	19.41	19.98	964,074	+0.58(+2.98%)
Nov 05, 2008	20.10	20.21	19.34	19.40	598,531	-0.83(-4.08%)
Nov 04, 2008	20.56	20.56	20.05	20.23	686,582	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.