Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.480	8.530	8.370	8.430	113,396	+0.08(+0.96%)
Mar 28, 2008	8.600	8.750	8.330	8.350	116,250	-0.21(-2.45%)
Mar 27, 2008	8.610	8.710	8.500	8.560	93,690	-0.01(-0.12%)
Mar 26, 2008	8.460	8.650	8.460	8.570	120,401	+0.11(+1.30%)
Mar 25, 2008	8.210	8.480	8.050	8.460	141,661	+0.27(+3.30%)
Mar 24, 2008	8.110	8.240	8.050	8.190	124,797	+0.11(+1.36%)
Mar 21, 2008	8.140	8.160	7.900	8.080	350,377	+0.00(+0.00%)
Mar 20, 2008	8.140	8.160	7.900	8.080	350,377	+0.06(+0.75%)
Mar 19, 2008	8.250	8.460	8.020	8.020	106,002	-0.22(-2.67%)
Mar 18, 2008	8.210	8.300	7.870	8.240	179,304	+0.19(+2.36%)
Mar 17, 2008	8.010	8.260	7.760	8.050	157,049	-0.12(-1.47%)
Mar 14, 2008	8.590	8.590	8.050	8.170	251,691	-0.58(-6.63%)
Mar 13, 2008	8.500	8.780	8.380	8.750	222,275	+0.17(+1.98%)
Mar 12, 2008	8.840	8.870	8.530	8.580	112,784	-0.30(-3.38%)
Mar 11, 2008	8.840	8.920	8.500	8.880	172,708	+0.28(+3.26%)
Mar 10, 2008	8.960	8.960	8.520	8.600	220,372	-0.35(-3.91%)
Mar 07, 2008	9.190	9.340	8.900	8.950	230,115	-0.27(-2.93%)
Mar 06, 2008	9.350	9.460	9.220	9.220	121,373	-0.20(-2.12%)
Mar 05, 2008	9.330	9.540	9.310	9.420	113,243	+0.12(+1.29%)
Mar 04, 2008	9.410	9.520	9.300	9.300	160,359	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.