Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.720	3.730	3.430	3.560	1,770,635	-0.14(-3.78%)
Oct 29, 2009	3.320	3.715	3.300	3.700	1,526,723	+0.43(+13.15%)
Oct 28, 2009	3.530	3.550	3.020	3.270	1,977,243	-0.26(-7.37%)
Oct 27, 2009	3.660	3.700	3.490	3.530	831,379	-0.13(-3.55%)
Oct 26, 2009	3.930	3.998	3.650	3.660	724,684	-0.25(-6.39%)
Oct 23, 2009	3.940	4.240	3.900	3.910	742,370	-0.28(-6.68%)
Oct 22, 2009	4.110	4.190	3.940	4.190	927,514	+0.06(+1.51%)
Oct 21, 2009	4.260	4.450	4.120	4.128	948,585	-0.10(-2.42%)
Oct 20, 2009	4.300	4.660	4.230	4.230	1,290,031	-0.42(-9.03%)
Oct 19, 2009	4.950	5.000	4.630	4.650	1,096,720	-0.17(-3.53%)
Oct 16, 2009	4.880	4.960	4.660	4.820	843,277	-0.11(-2.23%)
Oct 15, 2009	4.530	5.080	4.490	4.930	2,837,278	+0.38(+8.35%)
Oct 14, 2009	4.460	4.560	4.360	4.550	735,330	+0.16(+3.64%)
Oct 13, 2009	4.600	4.650	4.360	4.390	743,089	-0.20(-4.36%)
Oct 12, 2009	4.650	4.690	4.545	4.590	500,398	+0.02(+0.44%)
Oct 09, 2009	4.670	4.730	4.500	4.570	744,843	-0.10(-2.14%)
Oct 08, 2009	4.880	4.914	4.650	4.670	977,163	-0.20(-4.11%)
Oct 07, 2009	4.750	4.900	4.710	4.870	1,199,584	+0.08(+1.67%)
Oct 06, 2009	5.000	5.090	4.730	4.790	1,409,801	-0.20(-4.01%)
Oct 05, 2009	4.780	5.020	4.740	4.990	1,335,213	+0.26(+5.50%)
Oct 02, 2009	4.860	4.910	4.630	4.730	1,913,037	-0.20(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.