Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.09	43.09	42.10	42.43	75,377	-0.58(-1.35%)
Sep 29, 2009	42.34	43.53	42.23	43.02	65,442	+0.59(+1.40%)
Sep 28, 2009	42.47	43.21	42.18	42.42	64,137	+0.04(+0.09%)
Sep 25, 2009	41.86	42.62	41.82	42.39	56,155	+0.33(+0.79%)
Sep 24, 2009	41.35	42.16	41.20	42.05	124,258	+0.81(+1.97%)
Sep 23, 2009	40.74	41.72	40.74	41.24	153,054	-0.20(-0.48%)
Sep 22, 2009	42.53	42.76	41.39	41.44	42,690	-0.92(-2.16%)
Sep 21, 2009	42.17	42.50	41.93	42.36	17,994	-0.07(-0.16%)
Sep 18, 2009	42.93	42.96	42.30	42.42	64,940	-0.46(-1.07%)
Sep 17, 2009	42.11	42.88	41.90	42.88	55,739	+1.59(+3.86%)
Sep 16, 2009	41.29	42.12	41.07	41.29	64,684	+0.01(+0.02%)
Sep 15, 2009	40.56	41.32	40.56	41.28	43,057	+0.54(+1.34%)
Sep 14, 2009	39.36	40.75	39.36	40.73	35,694	+1.09(+2.75%)
Sep 11, 2009	39.82	39.87	39.34	39.65	22,633	-0.17(-0.43%)
Sep 10, 2009	39.06	39.82	38.82	39.82	45,301	+0.75(+1.93%)
Sep 09, 2009	38.76	39.52	38.48	39.06	35,018	+0.39(+1.01%)
Sep 08, 2009	38.66	38.67	38.06	38.67	28,937	+0.22(+0.57%)
Sep 04, 2009	38.12	38.50	37.69	38.45	61,336	+0.36(+0.95%)
Sep 03, 2009	37.80	38.13	36.87	38.09	40,025	+0.66(+1.76%)
Sep 02, 2009	36.85	37.77	36.85	37.43	89,461	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.