Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.470	6.810	6.430	6.780	344,285	+0.35(+5.44%)
May 28, 2009	6.300	6.640	6.140	6.430	74,803	+0.15(+2.39%)
May 27, 2009	6.600	6.600	6.270	6.280	99,983	-0.38(-5.71%)
May 26, 2009	6.130	6.890	6.130	6.660	246,445	+0.46(+7.42%)
May 22, 2009	6.240	6.320	6.190	6.200	72,611	-0.02(-0.32%)
May 21, 2009	6.060	6.310	6.040	6.220	90,355	+0.12(+1.97%)
May 20, 2009	6.230	6.340	6.042	6.100	137,503	-0.14(-2.24%)
May 19, 2009	6.290	6.420	6.200	6.240	78,579	-0.04(-0.64%)
May 18, 2009	6.260	6.310	6.150	6.280	94,642	+0.06(+0.96%)
May 15, 2009	6.510	6.525	6.120	6.220	87,852	-0.25(-3.86%)
May 14, 2009	6.300	6.610	6.280	6.470	67,932	+0.22(+3.52%)
May 13, 2009	6.260	6.430	6.250	6.250	119,784	-0.08(-1.26%)
May 12, 2009	6.390	6.484	6.250	6.330	39,526	-0.04(-0.63%)
May 11, 2009	6.470	6.480	6.090	6.370	61,260	-0.21(-3.19%)
May 08, 2009	6.220	6.580	6.000	6.580	91,775	+0.47(+7.69%)
May 07, 2009	6.460	6.460	6.016	6.110	113,649	-0.30(-4.68%)
May 06, 2009	6.700	6.700	6.300	6.410	135,064	-0.21(-3.17%)
May 05, 2009	6.940	6.940	6.500	6.620	167,239	-0.38(-5.43%)
May 04, 2009	6.960	7.000	6.850	7.000	87,997	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.