Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.87	21.95	21.19	21.53	14,829,941	-0.29(-1.34%)
Sep 29, 2009	22.26	22.33	21.79	21.82	7,792,445	-0.49(-2.20%)
Sep 28, 2009	22.20	22.38	21.92	22.31	5,273,282	+0.36(+1.63%)
Sep 25, 2009	22.24	22.40	21.82	21.95	10,295,160	-0.44(-1.94%)
Sep 24, 2009	22.45	22.66	22.14	22.39	8,763,672	-0.05(-0.23%)
Sep 23, 2009	22.88	22.97	22.42	22.44	8,323,903	-0.44(-1.90%)
Sep 22, 2009	22.82	23.11	22.75	22.88	7,432,462	+0.17(+0.73%)
Sep 21, 2009	22.84	22.96	22.60	22.71	6,141,643	-0.31(-1.36%)
Sep 18, 2009	23.07	23.32	22.85	23.02	10,194,609	+0.02(+0.08%)
Sep 17, 2009	23.29	23.33	22.89	23.01	11,631,332	-0.30(-1.30%)
Sep 16, 2009	23.66	23.89	23.08	23.31	11,312,965	-0.16(-0.69%)
Sep 15, 2009	23.22	23.60	22.97	23.47	10,074,368	+0.31(+1.32%)
Sep 14, 2009	22.88	23.23	22.69	23.16	6,223,743	+0.08(+0.37%)
Sep 11, 2009	23.64	23.78	22.88	23.08	14,669,977	-0.37(-1.56%)
Sep 10, 2009	23.11	23.67	22.88	23.44	9,648,210	+0.48(+2.07%)
Sep 09, 2009	22.77	23.36	22.73	22.97	11,504,400	+0.21(+0.94%)
Sep 08, 2009	23.15	23.20	22.73	22.75	12,839,707	-0.14(-0.60%)
Sep 04, 2009	21.97	23.04	21.97	22.89	9,741,056	+0.74(+3.35%)
Sep 03, 2009	21.71	22.26	21.50	22.15	12,867,788	+0.49(+2.27%)
Sep 02, 2009	21.73	21.99	21.61	21.66	8,528,404	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.