Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.56	34.91	34.54	34.81	3,379,268	+0.23(+0.65%)
Dec 30, 2010	34.65	34.71	34.46	34.58	2,330,562	-0.03(-0.10%)
Dec 29, 2010	34.62	34.76	34.42	34.62	2,999,277	+0.09(+0.26%)
Dec 28, 2010	34.55	34.64	34.28	34.52	2,774,582	-0.04(-0.11%)
Dec 27, 2010	34.36	34.69	34.29	34.56	2,364,158	+0.11(+0.33%)
Dec 23, 2010	34.58	34.65	34.30	34.45	2,575,247	-0.14(-0.41%)
Dec 22, 2010	34.58	34.66	34.36	34.59	3,399,857	+0.01(+0.03%)
Dec 21, 2010	34.25	34.72	34.20	34.58	5,174,933	+0.44(+1.28%)
Dec 20, 2010	34.28	34.40	33.98	34.15	5,717,042	-0.11(-0.31%)
Dec 17, 2010	34.54	34.68	34.07	34.25	12,957,197	-0.42(-1.20%)
Dec 16, 2010	34.38	34.75	34.00	34.67	9,073,505	+0.32(+0.93%)
Dec 15, 2010	34.30	34.90	34.27	34.35	7,597,626	-0.05(-0.14%)
Dec 14, 2010	34.76	34.97	34.16	34.40	7,309,133	-0.23(-0.66%)
Dec 13, 2010	34.84	35.02	34.53	34.63	6,504,862	-0.17(-0.50%)
Dec 10, 2010	35.07	35.10	34.38	34.80	7,037,052	-0.06(-0.17%)
Dec 09, 2010	35.10	35.16	34.68	34.86	6,413,827	+0.12(+0.36%)
Dec 08, 2010	35.48	35.49	34.66	34.74	8,173,391	-0.62(-1.76%)
Dec 07, 2010	35.74	35.98	35.33	35.36	10,837,487	-0.11(-0.31%)
Dec 06, 2010	35.50	35.59	35.31	35.47	5,965,473	-0.05(-0.14%)
Dec 03, 2010	34.97	35.58	34.97	35.52	5,821,899	+0.33(+0.95%)
Dec 02, 2010	34.39	35.34	34.39	35.18	6,817,122	+0.84(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.