Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	24.81	24.81	24.81	24.81	9,000	-0.13(-0.53%)
Apr 23, 2010	24.94	24.94	24.94	24.94	4,700	-0.19(-0.74%)
Apr 21, 2010	25.13	25.13	25.13	25.13	1,200	-0.04(-0.16%)
Apr 20, 2010	25.32	25.32	25.17	25.17	8,000	+0.54(+2.18%)
Apr 19, 2010	24.52	24.79	24.52	24.63	10,900	-0.15(-0.62%)
Apr 16, 2010	24.91	24.95	24.72	24.78	16,918	-0.80(-3.13%)
Apr 15, 2010	25.51	25.68	25.51	25.58	6,900	+0.21(+0.83%)
Apr 14, 2010	25.84	25.84	25.37	25.37	3,430	+0.78(+3.19%)
Apr 13, 2010	24.71	24.71	24.59	24.59	10,200	-0.09(-0.38%)
Apr 12, 2010	24.69	24.69	24.68	24.68	5,500	+0.42(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.