US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	High	Low	Close	Change (%)
Sep 30, 2010	5.693	5.693	5.693	-0.01(-0.11%)
Sep 28, 2010	5.699	5.699	5.699	+0.00(+0.03%)
Sep 26, 2010	5.698	5.698	5.698	-0.00(-0.08%)
Sep 23, 2010	5.702	5.702	5.702	+0.00(+0.00%)
Sep 22, 2010	5.702	5.702	5.702	-0.00(-0.03%)
Sep 20, 2010	5.704	5.704	5.704	-0.00(-0.02%)
Sep 16, 2010	5.705	5.705	5.705	-0.00(-0.02%)
Sep 14, 2010	5.706	5.706	5.706	+0.00(+0.00%)
Sep 13, 2010	5.706	5.706	5.706	+0.00(+0.01%)
Sep 09, 2010	5.705	5.705	5.705	+0.00(+0.00%)
Sep 08, 2010	5.705	5.705	5.705	+0.00(+0.06%)
Sep 06, 2010	5.702	5.702	5.702	-0.00(-0.04%)
Sep 05, 2010	5.704	5.704	5.704	-0.00(-0.03%)
Sep 03, 2010	5.705	5.705	5.705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.