Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.14	20.36	20.04	20.14	248,466	-0.15(-0.75%)
May 27, 2010	20.17	20.31	19.97	20.29	181,076	+0.43(+2.14%)
May 26, 2010	19.86	20.12	19.70	19.86	1,822	+0.06(+0.32%)
May 25, 2010	19.56	19.86	19.19	19.80	436,014	-0.17(-0.85%)
May 24, 2010	20.12	20.35	19.90	19.97	200,091	-0.23(-1.15%)
May 21, 2010	19.94	20.31	19.84	20.20	377,394	-0.01(-0.03%)
May 20, 2010	20.32	20.53	20.21	20.21	324,149	-0.90(-4.26%)
May 19, 2010	21.17	21.39	20.88	21.10	265,306	-0.15(-0.71%)
May 18, 2010	21.65	21.78	21.19	21.26	286,605	-0.17(-0.79%)
May 17, 2010	21.61	21.75	21.06	21.43	458,919	-0.09(-0.41%)
May 14, 2010	21.51	21.55	21.16	21.51	232,569	-0.01(-0.05%)
May 13, 2010	21.51	21.73	21.35	21.52	207,401	-0.06(-0.30%)
May 12, 2010	21.21	21.69	21.07	21.59	247,686	+0.36(+1.70%)
May 11, 2010	21.10	21.38	21.05	21.23	417,524	+0.29(+1.38%)
May 10, 2010	20.73	21.00	20.71	20.94	400,386	+0.69(+3.42%)
May 07, 2010	20.73	20.83	20.22	20.25	494,436	-0.44(-2.14%)
May 06, 2010	21.28	21.55	19.67	20.69	549,504	-0.67(-3.13%)
May 05, 2010	21.47	21.48	21.19	21.36	342,100	-0.36(-1.65%)
May 04, 2010	21.57	21.83	21.41	21.72	520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.