Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.89	23.10	22.30	22.33	13,322,874	-0.38(-1.69%)
Jan 28, 2010	23.59	23.67	22.68	22.71	14,944,081	-0.84(-3.56%)
Jan 27, 2010	23.64	23.64	23.25	23.55	10,800,640	-0.14(-0.61%)
Jan 26, 2010	23.42	23.80	23.21	23.69	8,982,660	+0.17(+0.71%)
Jan 25, 2010	23.83	23.89	23.41	23.53	9,757,883	-0.04(-0.16%)
Jan 22, 2010	24.20	24.45	23.44	23.56	15,788,993	-0.59(-2.44%)
Jan 21, 2010	23.53	24.90	23.31	24.16	23,687,298	+0.63(+2.70%)
Jan 20, 2010	23.63	23.63	22.85	23.52	22,601,498	-0.66(-2.73%)
Jan 19, 2010	24.25	24.28	23.90	24.18	8,107,461	-0.02(-0.08%)
Jan 15, 2010	24.46	24.20	24.20	24.20	23,513,710	-0.30(-1.22%)
Jan 14, 2010	24.77	24.96	24.34	24.50	8,336,661	-0.40(-1.62%)
Jan 13, 2010	24.99	25.05	24.56	24.90	9,961,733	+0.03(+0.12%)
Jan 12, 2010	24.73	24.92	24.64	24.87	9,005,090	-0.07(-0.30%)
Jan 11, 2010	25.28	25.34	24.80	24.94	8,289,290	-0.17(-0.66%)
Jan 08, 2010	24.27	25.23	24.21	25.11	10,419,760	+0.82(+3.39%)
Jan 07, 2010	24.38	24.52	24.03	24.29	6,828,565	-0.22(-0.89%)
Jan 06, 2010	24.46	24.83	24.40	24.51	7,266,663	+0.04(+0.15%)
Jan 05, 2010	24.20	24.65	24.11	24.47	9,126,947	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.