Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.20	22.25	22.04	22.06	165,423	-0.07(-0.30%)
Jan 28, 2011	22.54	22.54	22.11	22.13	246,322	-0.44(-1.93%)
Jan 27, 2011	22.62	22.62	22.53	22.56	123,393	-0.02(-0.08%)
Jan 26, 2011	22.57	22.69	22.47	22.58	205,821	+0.03(+0.13%)
Jan 25, 2011	22.36	22.56	22.22	22.55	161,351	+0.17(+0.75%)
Jan 24, 2011	22.25	22.47	22.20	22.38	109,714	+0.13(+0.56%)
Jan 21, 2011	22.39	22.39	22.19	22.26	152,144	-0.05(-0.21%)
Jan 20, 2011	22.25	22.56	22.25	22.31	139,152	-0.01(-0.03%)
Jan 19, 2011	22.45	22.53	22.29	22.31	124,201	-0.19(-0.82%)
Jan 18, 2011	22.47	22.52	22.24	22.50	147,934	+0.01(+0.03%)
Jan 14, 2011	22.42	22.50	22.37	22.49	187,847	+0.03(+0.13%)
Jan 13, 2011	22.47	22.49	22.36	22.46	144,566	+0.03(+0.13%)
Jan 12, 2011	22.48	22.52	22.35	22.43	120,644	+0.04(+0.16%)
Jan 11, 2011	22.47	22.47	22.27	22.40	94,450	-0.02(-0.11%)
Jan 10, 2011	22.31	22.50	22.09	22.42	170,071	+0.03(+0.13%)
Jan 07, 2011	22.40	22.42	22.12	22.39	242,482	+0.05(+0.24%)
Jan 06, 2011	22.32	22.35	22.11	22.34	171,431	+0.00(+0.00%)
Jan 05, 2011	22.33	22.34	22.19	22.34	127,029	-0.04(-0.19%)
Jan 04, 2011	22.60	22.60	22.20	22.38	259,352	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.