Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.50	24.70	24.31	24.68	409,038	+0.80(+3.35%)
Nov 29, 2011	23.77	24.07	23.69	23.88	166,742	+0.14(+0.60%)
Nov 28, 2011	23.68	23.82	23.56	23.74	412,368	+0.54(+2.35%)
Nov 25, 2011	23.31	23.41	23.14	23.19	123,152	-0.15(-0.66%)
Nov 23, 2011	23.40	23.46	23.31	23.35	451,143	-0.22(-0.95%)
Nov 22, 2011	23.77	23.86	23.56	23.57	316,177	-0.19(-0.81%)
Nov 21, 2011	23.78	23.89	23.63	23.76	466,274	-0.24(-0.98%)
Nov 18, 2011	23.91	24.18	23.91	24.00	287,376	+0.09(+0.39%)
Nov 17, 2011	23.87	24.17	23.82	23.90	253,361	+0.01(+0.03%)
Nov 16, 2011	23.95	24.25	23.83	23.90	253,317	-0.18(-0.75%)
Nov 15, 2011	23.59	24.10	23.59	24.08	210,026	+0.44(+1.86%)
Nov 14, 2011	24.06	24.06	23.48	23.64	288,050	-0.45(-1.88%)
Nov 11, 2011	23.92	24.29	23.92	24.09	378,750	+0.31(+1.30%)
Nov 10, 2011	23.98	23.98	23.60	23.78	262,992	+0.03(+0.14%)
Nov 09, 2011	23.88	24.06	23.63	23.75	697,723	-0.43(-1.77%)
Nov 08, 2011	23.84	24.22	23.76	24.17	223,047	+0.40(+1.67%)
Nov 07, 2011	23.75	23.87	23.52	23.78	286,869	+0.02(+0.10%)
Nov 04, 2011	23.79	23.89	23.63	23.75	288,659	-0.13(-0.56%)
Nov 03, 2011	24.04	24.16	23.68	23.89	348,618	-0.01(-0.03%)
Nov 02, 2011	23.87	24.28	23.64	23.89	353,734	+0.40(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.