Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.480	6.500	6.360	6.500	61,209	+0.03(+0.46%)
Mar 30, 2011	6.470	6.490	6.110	6.470	130,181	+0.09(+1.41%)
Mar 29, 2011	6.180	6.390	6.150	6.380	88,984	+0.24(+3.91%)
Mar 28, 2011	6.250	6.300	6.140	6.140	47,074	-0.09(-1.44%)
Mar 25, 2011	6.290	6.510	6.200	6.230	73,294	-0.04(-0.64%)
Mar 24, 2011	6.340	6.400	6.240	6.270	54,587	-0.05(-0.79%)
Mar 23, 2011	6.260	6.350	6.181	6.320	35,017	+0.03(+0.48%)
Mar 22, 2011	6.230	6.310	6.040	6.290	47,992	+0.04(+0.64%)
Mar 21, 2011	6.360	6.380	6.140	6.250	110,950	+0.08(+1.30%)
Mar 18, 2011	6.000	6.220	5.930	6.170	142,453	+0.22(+3.70%)
Mar 17, 2011	6.040	6.040	5.910	5.950	41,672	+0.03(+0.51%)
Mar 16, 2011	5.950	6.090	5.820	5.920	62,494	-0.02(-0.34%)
Mar 15, 2011	5.820	5.990	5.780	5.940	44,428	-0.08(-1.33%)
Mar 14, 2011	5.840	6.050	5.840	6.020	37,893	+0.10(+1.69%)
Mar 11, 2011	5.900	5.970	5.900	5.920	50,863	+0.02(+0.34%)
Mar 10, 2011	6.060	6.060	5.900	5.900	56,164	-0.24(-3.91%)
Mar 09, 2011	6.100	6.150	6.060	6.140	15,634	+0.05(+0.82%)
Mar 08, 2011	6.020	6.190	6.020	6.090	30,971	+0.05(+0.83%)
Mar 07, 2011	6.320	6.320	5.980	6.040	45,119	-0.22(-3.51%)
Mar 04, 2011	6.260	6.300	6.190	6.260	36,387	+0.01(+0.16%)
Mar 03, 2011	6.040	6.300	6.000	6.250	100,726	+0.24(+3.99%)
Mar 02, 2011	6.080	6.159	5.940	6.010	64,098	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.