Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.51	54.04	52.34	53.88	77,950	+1.62(+3.10%)
Jun 29, 2011	50.82	52.92	50.82	52.26	96,908	+1.51(+2.97%)
Jun 28, 2011	50.11	50.76	49.81	50.75	42,469	+0.92(+1.85%)
Jun 27, 2011	48.70	50.26	48.60	49.83	36,270	+1.03(+2.10%)
Jun 24, 2011	49.34	49.37	48.62	48.81	77,902	-0.47(-0.95%)
Jun 23, 2011	48.74	49.49	48.31	49.28	41,632	+0.14(+0.29%)
Jun 22, 2011	49.55	49.96	49.12	49.13	24,005	-0.61(-1.23%)
Jun 21, 2011	49.34	49.91	49.09	49.75	46,192	+0.86(+1.77%)
Jun 20, 2011	48.94	48.98	48.80	48.88	29,650	+0.58(+1.19%)
Jun 17, 2011	48.53	48.91	48.02	48.31	110,471	+0.05(+0.10%)
Jun 16, 2011	48.16	49.14	47.96	48.26	36,855	+0.26(+0.54%)
Jun 15, 2011	48.14	48.46	47.83	48.00	38,822	-0.62(-1.28%)
Jun 14, 2011	48.07	48.81	47.92	48.62	52,643	+1.04(+2.18%)
Jun 13, 2011	48.13	48.27	47.59	47.59	51,442	-0.47(-0.98%)
Jun 10, 2011	48.05	48.50	47.67	48.06	53,860	-0.08(-0.16%)
Jun 09, 2011	48.41	48.59	48.06	48.14	33,159	-0.18(-0.38%)
Jun 08, 2011	48.21	48.62	48.21	48.32	57,809	+0.06(+0.13%)
Jun 07, 2011	48.45	48.51	48.12	48.25	22,365	+0.16(+0.34%)
Jun 06, 2011	48.42	48.53	47.85	48.09	36,348	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.