Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 28, 2011	0.6000	0.6000	0.6000	0.6000	14,000	-0.01(-1.64%)
Jan 27, 2011		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 26, 2011		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 25, 2011	0.6100	0.6100	0.6100	0.6100	6,500	+0.00(+0.00%)
Jan 24, 2011	0.6100	0.6100	0.6100	0.6100	769	+0.01(+1.67%)
Jan 21, 2011	0.6000	0.6000	0.6000	0.6000	308,000	+0.04(+7.14%)
Jan 20, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 19, 2011	0.5800	0.5800	0.5600	0.5600	15,440	-0.05(-8.20%)
Jan 18, 2011		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 17, 2011		0.6100	0.6100	0.6100	300	+0.00(+0.00%)
Jan 14, 2011	0.6100	0.6100	0.5300	0.6100	13,700	-0.04(-6.15%)
Jan 13, 2011		0.6500	0.6500	0.6500	509	+0.00(+0.00%)
Jan 12, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 11, 2011	0.6500	0.6500	0.6500	0.6500	3,000	+0.04(+6.56%)
Jan 10, 2011		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 07, 2011		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 06, 2011	0.6100	0.6100	0.6100	0.6100	2,000	+0.03(+5.17%)
Jan 05, 2011	0.6900	0.6900	0.5800	0.5800	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.