US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	5.968	5.971	5.968	5.969	+0.02(+0.27%)
Mar 30, 2011	5.952	5.955	5.952	5.952	+0.01(+0.19%)
Mar 29, 2011	5.941	5.942	5.940	5.941	-0.02(-0.28%)
Mar 28, 2011	5.958	5.959	5.957	5.958	+0.01(+0.24%)
Mar 25, 2011		5.943	5.943	5.943	-0.01(-0.17%)
Mar 24, 2011	5.955	5.957	5.954	5.954	-0.01(-0.21%)
Mar 23, 2011	5.976	5.977	5.966	5.966	+0.02(+0.26%)
Mar 22, 2011	5.949	5.951	5.949	5.951	+0.03(+0.49%)
Mar 21, 2011	5.921	5.922	5.920	5.922	-0.00(-0.07%)
Mar 18, 2011		5.926	5.926	5.926	-0.00(-0.06%)
Mar 17, 2011	5.928	5.930	5.927	5.929	+0.00(+0.06%)
Mar 16, 2011	5.935	5.938	5.925	5.925	-0.00(-0.06%)
Mar 15, 2011	5.921	5.930	5.920	5.929	-0.00(-0.04%)
Mar 14, 2011	5.933	5.934	5.931	5.932	+0.04(+0.67%)
Mar 11, 2011		5.893	5.893	5.893	-0.03(-0.51%)
Mar 10, 2011	5.925	5.926	5.923	5.923	+0.01(+0.09%)
Mar 09, 2011	5.919	5.919	5.918	5.918	+0.01(+0.15%)
Mar 08, 2011	5.909	5.910	5.909	5.909	+0.00(+0.06%)
Mar 07, 2011	5.904	5.906	5.902	5.906	+0.01(+0.17%)
Mar 04, 2011		5.896	5.896	5.896	+0.00(+0.05%)
Mar 03, 2011	5.892	5.895	5.891	5.893	-0.01(-0.14%)
Mar 02, 2011	5.902	5.902	5.900	5.901	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.