Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.76	24.92	24.63	24.73	296,143	+0.05(+0.21%)
May 30, 2012	24.70	24.91	24.65	24.68	228,496	-0.15(-0.59%)
May 29, 2012	24.77	24.84	24.58	24.83	245,120	+0.25(+1.03%)
May 25, 2012	24.53	24.61	24.52	24.58	164,067	+0.06(+0.26%)
May 24, 2012	24.35	24.51	24.23	24.51	261,517	+0.25(+1.04%)
May 23, 2012	24.39	24.49	24.09	24.26	311,092	-0.27(-1.08%)
May 22, 2012	24.56	24.58	24.42	24.53	257,847	+0.03(+0.13%)
May 21, 2012	24.48	24.51	24.28	24.49	274,171	+0.08(+0.34%)
May 18, 2012	24.66	24.79	24.35	24.41	306,014	-0.27(-1.10%)
May 17, 2012	25.06	25.09	24.63	24.68	249,965	-0.32(-1.27%)
May 16, 2012	25.01	25.12	24.94	25.00	149,699	+0.06(+0.25%)
May 15, 2012	25.08	25.13	24.82	24.94	150,289	-0.13(-0.53%)
May 14, 2012	25.05	25.27	24.92	25.07	243,264	-0.13(-0.53%)
May 11, 2012	25.19	25.38	25.13	25.20	288,090	-0.03(-0.10%)
May 10, 2012	25.17	25.31	25.00	25.23	326,427	+0.23(+0.93%)
May 09, 2012	24.93	25.10	24.83	25.00	214,462	-0.08(-0.32%)
May 08, 2012	24.92	25.09	24.85	25.08	368,575	+0.11(+0.45%)
May 07, 2012	25.03	25.10	24.93	24.97	337,436	-0.07(-0.28%)
May 04, 2012	25.23	25.29	25.02	25.03	495,519	-0.29(-1.16%)
May 03, 2012	25.40	25.49	25.21	25.33	416,830	-0.14(-0.54%)
May 02, 2012	25.65	25.70	25.31	25.47	276,552	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.