Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	61.25	61.58	60.96	61.30	215,833	+1.05(+1.74%)
Jun 28, 2012	60.09	60.54	59.83	60.25	158,436	-0.32(-0.52%)
Jun 27, 2012	57.98	60.86	57.98	60.56	321,438	+5.37(+9.74%)
Jun 26, 2012	55.23	56.08	54.74	55.19	48,944	+0.19(+0.35%)
Jun 25, 2012	54.87	55.46	54.77	55.00	36,639	-0.31(-0.56%)
Jun 22, 2012	55.27	55.37	54.77	55.31	133,503	+0.42(+0.77%)
Jun 21, 2012	56.48	56.48	54.64	54.88	73,297	-1.43(-2.54%)
Jun 20, 2012	56.28	56.70	55.89	56.31	33,054	+0.05(+0.09%)
Jun 19, 2012	56.17	56.67	55.60	56.27	121,663	+0.50(+0.90%)
Jun 18, 2012	55.47	56.16	54.86	55.77	58,022	-0.08(-0.14%)
Jun 15, 2012	55.42	56.39	55.25	55.84	80,016	+0.47(+0.85%)
Jun 14, 2012	54.37	55.65	54.37	55.37	43,331	+1.17(+2.16%)
Jun 13, 2012	54.68	55.07	54.00	54.20	34,858	-0.43(-0.79%)
Jun 12, 2012	54.78	54.78	53.71	54.63	36,314	+0.14(+0.26%)
Jun 11, 2012	56.14	56.14	54.37	54.49	60,307	-1.08(-1.94%)
Jun 08, 2012	55.31	55.93	54.92	55.56	43,274	+0.14(+0.26%)
Jun 07, 2012	56.22	56.53	55.21	55.42	94,981	-0.25(-0.45%)
Jun 06, 2012	54.65	55.72	54.65	55.67	34,649	+1.23(+2.26%)
Jun 05, 2012	54.59	54.94	54.32	54.44	26,899	-0.27(-0.49%)
Jun 04, 2012	54.39	54.94	54.07	54.71	37,555	+0.67(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.