Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.80	26.96	26.73	26.92	266,829	+0.23(+0.87%)
Aug 30, 2012	26.81	26.85	26.61	26.69	142,192	-0.16(-0.60%)
Aug 29, 2012	26.94	26.96	26.74	26.85	386,377	+0.17(+0.66%)
Aug 27, 2012	26.48	26.76	26.44	26.67	165,792	+0.26(+0.98%)
Aug 24, 2012	26.41	26.52	26.37	26.41	112,946	-0.05(-0.17%)
Aug 23, 2012	26.83	26.83	26.41	26.46	111,348	-0.30(-1.11%)
Aug 22, 2012	26.83	26.86	26.67	26.76	117,108	-0.06(-0.22%)
Aug 21, 2012	26.99	27.07	26.77	26.82	188,252	-0.12(-0.43%)
Aug 20, 2012	26.86	27.00	26.86	26.93	161,281	-0.03(-0.12%)
Aug 17, 2012	26.83	26.97	26.72	26.96	258,100	+0.12(+0.46%)
Aug 16, 2012	26.92	27.15	26.76	26.84	382,650	+0.08(+0.29%)
Aug 15, 2012	26.50	26.79	26.50	26.76	293,135	+0.28(+1.05%)
Aug 14, 2012	26.42	26.69	26.26	26.48	264,999	+0.18(+0.69%)
Aug 13, 2012	26.53	26.58	26.12	26.30	307,253	-0.20(-0.76%)
Aug 10, 2012	26.52	26.61	26.35	26.50	253,154	-0.01(-0.05%)
Aug 09, 2012	26.77	26.77	26.34	26.52	200,984	-0.17(-0.65%)
Aug 08, 2012	26.69	26.73	26.50	26.69	265,635	+0.10(+0.39%)
Aug 07, 2012	26.95	26.95	26.58	26.59	243,759	-0.21(-0.79%)
Aug 06, 2012	26.72	26.90	26.65	26.80	356,335	+0.18(+0.67%)
Aug 03, 2012	26.53	26.76	26.45	26.62	421,007	+0.33(+1.24%)
Aug 02, 2012	26.66	26.66	25.97	26.29	327,421	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.